일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	12,910	190	- 1.45%	25,506	331
08.28	13,100	90	+ 0.69%	26,219	344
08.27	13,010	80	+ 0.62%	29,416	384
08.26	12,930	30	+ 0.23%	35,630	457
08.25	12,900	130	+ 1.02%	17,710	228
08.22	12,770	0	0.00%	22,348	288
08.21	12,770	100	- 0.78%	29,418	380
08.20	12,870	90	+ 0.70%	39,241	496
08.19	12,780	0	0.00%	24,382	313
08.18	12,780	310	- 2.37%	31,181	401