일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	13,430	520	+ 4.03%	74,199	991
02.02	12,910	220	+ 1.73%	61,817	797
02.01	12,690	560	- 4.23%	141,461	1,816
01.31	13,250	80	- 0.60%	55,720	744
01.30	13,330	500	- 3.62%	120,975	1,642
01.29	13,830	830	- 5.66%	146,982	2,077
01.26	14,660	300	+ 2.09%	61,543	894
01.25	14,360	60	+ 0.42%	60,906	868
01.24	14,300	70	+ 0.49%	77,409	1,106
01.23	14,230	220	- 1.52%	95,373	1,364