일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	14,230	30	+ 0.21%	36,974	525
02.15	14,200	190	- 1.32%	60,791	863
02.14	14,390	190	- 1.30%	74,041	1,065
02.13	14,580	30	- 0.21%	83,882	1,224
02.08	14,610	420	+ 2.96%	129,097	1,874
02.07	14,190	70	+ 0.50%	75,427	1,059
02.06	14,120	690	+ 5.14%	181,619	2,530
02.05	13,430	520	+ 4.03%	74,199	991
02.02	12,910	220	+ 1.73%	61,817	797
02.01	12,690	560	- 4.23%	141,461	1,816