일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,200	50	+ 0.38%	27,342	362
09.11	13,150	100	- 0.76%	21,855	289
09.10	13,250	40	+ 0.30%	19,936	263
09.09	13,210	200	+ 1.54%	33,570	443
09.08	13,010	410	+ 3.25%	80,412	1,054
09.05	12,600	160	- 1.25%	18,021	229
09.04	12,760	120	+ 0.95%	11,084	141
09.03	12,640	70	+ 0.56%	15,811	199
09.02	12,570	60	- 0.48%	17,184	216
09.01	12,630	280	- 2.17%	27,437	350