일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,090	180	+ 1.29%	95,580	1,336
02.29	13,910	10	+ 0.07%	60,528	832
02.28	13,900	100	- 0.71%	57,928	809
02.27	14,000	240	+ 1.74%	101,515	1,419
02.26	13,760	950	- 6.46%	190,709	2,708
02.23	14,710	990	+ 7.22%	189,160	2,705
02.22	13,720	70	+ 0.51%	34,779	478
02.21	13,650	60	- 0.44%	57,574	790
02.20	13,710	10	+ 0.07%	57,356	797
02.19	13,700	530	- 3.73%	126,060	1,737