일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,970	260	- 2.13%	42,886	518
09.25	12,230	20	- 0.16%	30,930	381
09.24	12,250	130	- 1.05%	24,693	304
09.23	12,380	230	- 1.82%	39,335	489
09.22	12,610	40	- 0.32%	16,431	208
09.19	12,650	170	- 1.33%	24,567	312
09.18	12,820	10	+ 0.08%	13,637	175
09.17	12,810	110	- 0.85%	17,566	224
09.16	12,920	120	- 0.92%	26,931	349
09.15	13,040	160	- 1.21%	22,586	296