일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,950	250	+ 1.59%	333,552	5,403
03.15	15,700	150	+ 0.97%	187,213	2,904
03.14	15,550	1,070	+ 7.39%	626,769	9,653
03.13	14,480	560	+ 4.02%	212,269	3,075
03.12	13,920	260	- 1.83%	149,354	2,115
03.11	14,180	30	+ 0.21%	64,139	909
03.08	14,150	190	- 1.33%	73,379	1,037
03.07	14,340	30	- 0.21%	77,333	1,104
03.06	14,370	420	+ 3.01%	123,652	1,764
03.05	13,950	140	- 0.99%	85,713	1,204