일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,530	310	- 2.62%	31,778	368
10.16	11,840	190	+ 1.63%	29,409	348
10.15	11,650	180	+ 1.57%	24,460	283
10.14	11,470	100	+ 0.88%	24,551	282
10.13	11,370	20	- 0.18%	28,723	326
10.10	11,390	480	- 4.04%	46,419	535
10.02	11,870	120	+ 1.02%	17,069	202
10.01	11,750	130	+ 1.12%	20,934	244
09.30	11,620	380	- 3.17%	37,773	443
09.29	12,000	30	+ 0.25%	15,496	187