일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,120	50	+ 0.45%	28,405	319
10.30	11,070	210	- 1.86%	60,425	669
10.29	11,280	200	- 1.74%	31,192	352
10.28	11,480	100	- 0.86%	22,814	263
10.27	11,580	50	- 0.43%	27,666	321
10.24	11,630	100	- 0.85%	21,979	257
10.23	11,730	80	- 0.68%	18,740	220
10.22	11,810	0	0.00%	18,549	218
10.21	11,810	200	+ 1.72%	39,814	472
10.20	11,610	80	+ 0.69%	16,835	196