일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 17,630 | 620 | + 3.65% | 186,100 | 3,251 |
03.29 | 17,010 | 200 | - 1.16% | 249,335 | 4,337 |
03.28 | 17,210 | 120 | - 0.69% | 338,048 | 5,927 |
03.27 | 17,330 | 80 | + 0.46% | 153,398 | 2,653 |
03.26 | 17,250 | 350 | - 1.99% | 265,773 | 4,634 |
03.25 | 17,600 | 930 | + 5.58% | 529,604 | 9,291 |
03.22 | 16,670 | 520 | + 3.22% | 226,737 | 3,711 |
03.21 | 16,150 | 180 | + 1.13% | 163,209 | 2,660 |
03.20 | 15,970 | 570 | + 3.70% | 217,261 | 3,474 |
03.19 | 15,400 | 550 | - 3.45% | 251,441 | 3,928 |