| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 14,380 | 460 | + 3.31% | 287,600 | 4,067 |
| 04.15 | 13,920 | 950 | - 6.39% | 278,117 | 3,909 |
| 04.12 | 14,870 | 1,500 | + 11.22% | 2,072,846 | 30,226 |
| 04.11 | 13,370 | 3,160 | - 19.12% | 1,073,499 | 14,930 |
| 04.09 | 16,530 | 1,530 | + 10.20% | 787,330 | 12,709 |
| 04.08 | 15,000 | 850 | - 5.36% | 449,839 | 6,731 |
| 04.05 | 15,850 | 550 | + 3.60% | 422,531 | 6,664 |
| 04.04 | 15,300 | 3,800 | - 19.90% | 1,014,019 | 16,928 |
| 04.03 | 19,100 | 380 | - 1.95% | 471,474 | 9,181 |
| 04.02 | 19,480 | 1,850 | + 10.49% | 1,051,739 | 19,888 |