일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	15,170	110	- 0.72%	3,202,517	51,544
01.02	15,280	2,230	+ 17.09%	6,332,472	95,691
12.28	13,050	80	- 0.61%	58,602	767
12.27	13,130	160	+ 1.23%	61,637	802
12.26	12,970	80	+ 0.62%	77,083	1,004
12.22	12,890	20	+ 0.16%	66,638	862
12.21	12,870	30	- 0.23%	53,275	684
12.20	12,900	180	- 1.38%	72,911	945
12.19	13,080	570	+ 4.56%	145,220	1,857
12.18	12,510	100	+ 0.81%	67,160	846