일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,840	20	+ 0.15%	59,310	829
07.30	13,820	220	- 1.57%	26,730	372
07.29	14,040	410	+ 3.01%	44,222	613
07.28	13,630	170	- 1.23%	43,275	591
07.25	13,800	160	- 1.15%	38,888	538
07.24	13,960	130	- 0.92%	37,783	532
07.23	14,090	140	- 0.98%	45,273	637
07.22	14,230	280	- 1.93%	55,747	799
07.21	14,510	10	- 0.07%	31,090	451
07.18	14,520	20	+ 0.14%	24,435	355