| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,420 | 30 | - 0.40% | 14,321 | 106 |
| 01.30 | 7,450 | 200 | - 2.61% | 28,925 | 218 |
| 01.29 | 7,650 | 140 | - 1.80% | 21,331 | 163 |
| 01.26 | 7,790 | 10 | + 0.13% | 3,018 | 23 |
| 01.25 | 7,780 | 10 | + 0.13% | 4,495 | 35 |
| 01.24 | 7,770 | 60 | - 0.77% | 14,228 | 110 |
| 01.23 | 7,830 | 90 | - 1.14% | 15,635 | 123 |
| 01.22 | 7,920 | 80 | - 1.00% | 6,744 | 53 |
| 01.19 | 8,000 | 80 | - 0.99% | 8,971 | 72 |
| 01.18 | 8,080 | 10 | + 0.12% | 7,769 | 63 |