일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,060	80	- 1.12%	108,379	757
03.29	7,140	310	+ 4.54%	1,754,681	14,023
03.28	6,830	140	+ 2.09%	24,813	168
03.27	6,690	10	- 0.15%	11,447	76
03.26	6,700	70	- 1.03%	14,661	98
03.25	6,770	60	+ 0.89%	7,175	48
03.22	6,710	0	0.00%	16,081	107
03.21	6,710	40	- 0.59%	21,460	145
03.20	6,750	30	+ 0.45%	30,473	204
03.19	6,720	110	- 1.61%	23,000	155