일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,840	30	- 0.38%	10,106	79
01.04	7,870	100	+ 1.29%	12,028	94
01.03	7,770	210	- 2.63%	27,688	215
01.02	7,980	50	+ 0.63%	10,031	80
12.28	7,930	130	+ 1.67%	27,410	216
12.27	7,800	50	+ 0.65%	23,803	186
12.26	7,750	200	+ 2.65%	16,435	126
12.22	7,550	100	+ 1.34%	15,760	118
12.21	7,450	40	- 0.53%	10,746	80
12.20	7,490	10	- 0.13%	7,089	53