| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,365 | 105 | - 3.03% | 929,881 | 3,148 |
| 01.26 | 3,470 | 40 | + 1.17% | 1,743,733 | 6,123 |
| 01.25 | 3,430 | 95 | - 2.70% | 1,677,414 | 5,880 |
| 01.24 | 3,525 | 0 | 0.00% | 573,345 | 2,001 |
| 01.23 | 3,525 | 50 | + 1.44% | 728,110 | 2,552 |
| 01.22 | 3,475 | 50 | + 1.46% | 577,412 | 2,000 |
| 01.19 | 3,425 | 5 | - 0.15% | 537,606 | 1,862 |
| 01.18 | 3,430 | 90 | + 2.70% | 743,691 | 2,539 |
| 01.17 | 3,340 | 155 | - 4.44% | 1,231,922 | 4,160 |
| 01.16 | 3,495 | 115 | + 3.40% | 2,189,516 | 7,636 |