일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,360	10	- 0.30%	239,676	799
02.13	3,370	50	+ 1.51%	513,257	1,718
02.08	3,320	15	- 0.45%	330,979	1,099
02.07	3,335	10	+ 0.30%	289,803	966
02.06	3,325	0	0.00%	604,023	2,023
02.05	3,325	0	0.00%	275,843	918
02.02	3,325	30	+ 0.91%	417,852	1,390
02.01	3,295	15	+ 0.46%	406,007	1,332
01.31	3,280	85	- 2.53%	787,320	2,624
01.30	3,365	0	0.00%	513,726	1,721