| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 3,130 | 30 | + 0.97% | 433,167 | 1,362 |
| 02.27 | 3,100 | 55 | - 1.74% | 307,890 | 962 |
| 02.26 | 3,155 | 15 | + 0.48% | 420,053 | 1,325 |
| 02.23 | 3,140 | 60 | - 1.88% | 562,635 | 1,777 |
| 02.22 | 3,200 | 35 | - 1.08% | 556,269 | 1,798 |
| 02.21 | 3,235 | 45 | - 1.37% | 474,303 | 1,538 |
| 02.20 | 3,280 | 55 | - 1.65% | 534,392 | 1,760 |
| 02.19 | 3,335 | 0 | 0.00% | 279,117 | 931 |
| 02.16 | 3,335 | 25 | - 0.74% | 297,056 | 994 |
| 02.15 | 3,360 | 0 | 0.00% | 437,574 | 1,459 |