일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,160	15	+ 0.48%	219,429	691
03.13	3,145	40	+ 1.29%	339,624	1,066
03.12	3,105	25	- 0.80%	288,835	902
03.11	3,130	35	+ 1.13%	320,623	1,004
03.08	3,095	15	+ 0.49%	252,013	781
03.07	3,080	40	- 1.28%	356,690	1,107
03.06	3,120	45	- 1.42%	277,528	871
03.05	3,165	15	+ 0.48%	370,835	1,171
03.04	3,150	30	+ 0.96%	374,039	1,180
02.29	3,120	10	- 0.32%	109,901	343