일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,090	15	+ 0.49%	505,241	1,568
03.27	3,075	15	- 0.49%	148,077	456
03.26	3,090	20	+ 0.65%	229,504	710
03.25	3,070	25	- 0.81%	274,431	845
03.22	3,095	5	+ 0.16%	233,432	722
03.21	3,090	30	+ 0.98%	216,405	666
03.20	3,060	10	- 0.33%	289,074	885
03.19	3,070	40	- 1.29%	505,034	1,555
03.18	3,110	20	+ 0.65%	405,530	1,269
03.15	3,090	70	- 2.22%	480,300	1,506