| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 3,080 | 5 | + 0.16% | 101,481 | 312 |
| 04.11 | 3,075 | 35 | - 1.13% | 217,387 | 668 |
| 04.09 | 3,110 | 45 | - 1.43% | 286,335 | 891 |
| 04.08 | 3,155 | 20 | + 0.64% | 397,468 | 1,254 |
| 04.05 | 3,135 | 20 | + 0.64% | 197,896 | 617 |
| 04.04 | 3,115 | 40 | + 1.30% | 190,043 | 590 |
| 04.03 | 3,075 | 30 | - 0.97% | 177,781 | 547 |
| 04.02 | 3,105 | 50 | - 1.59% | 321,194 | 999 |
| 04.01 | 3,155 | 30 | + 0.96% | 301,740 | 949 |
| 03.29 | 3,125 | 35 | + 1.13% | 476,335 | 1,494 |