일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,450	80	+ 1.83%	899,794	3,982
03.05	4,370	390	+ 9.80%	1,621,378	7,027
03.04	3,980	540	- 11.95%	2,355,643	9,934
03.03	4,520	180	- 3.83%	2,049,398	9,556
02.27	4,700	145	+ 3.18%	2,231,716	10,513
02.26	4,555	285	- 5.89%	2,348,973	10,755
02.25	4,840	30	- 0.62%	999,356	4,859
02.24	4,870	0	0.00%	852,943	4,126
02.23	4,870	85	+ 1.78%	1,961,724	9,540
02.20	4,785	75	+ 1.59%	1,910,200	9,165