일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,425	50	+ 1.48%	323,763	1,101
12.27	3,375	10	+ 0.30%	337,466	1,138
12.26	3,365	15	+ 0.45%	665,278	2,242
12.22	3,350	5	- 0.15%	636,077	2,151
12.21	3,355	145	- 4.14%	1,412,980	4,818
12.20	3,500	110	- 3.05%	2,484,560	8,774
12.19	3,610	100	+ 2.85%	1,168,986	4,173
12.18	3,510	10	+ 0.29%	809,947	2,852
12.15	3,500	75	+ 2.19%	1,099,304	3,829
12.14	3,425	355	- 9.39%	3,678,151	12,969