일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,135	20	+ 0.64%	306,328	959
05.27	3,115	60	+ 1.96%	377,007	1,169
05.24	3,055	25	- 0.81%	259,733	794
05.23	3,080	5	- 0.16%	123,594	381
05.22	3,085	5	- 0.16%	123,994	383
05.21	3,090	0	0.00%	148,005	459
05.20	3,090	10	- 0.32%	134,432	416
05.17	3,100	15	- 0.48%	167,940	524
05.16	3,115	5	- 0.16%	240,731	751
05.14	3,120	50	+ 1.63%	645,242	2,025