일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 5,170 | 40 | - 0.77% | 293,584 | 1,550 |
01.16 | 5,210 | 40 | - 0.76% | 94,106 | 490 |
01.15 | 5,250 | 60 | - 1.13% | 78,440 | 412 |
01.12 | 5,310 | 130 | - 2.39% | 117,939 | 630 |
01.11 | 5,440 | 30 | + 0.56% | 75,345 | 410 |
01.10 | 5,410 | 40 | - 0.73% | 91,393 | 497 |
01.09 | 5,450 | 90 | + 1.68% | 93,421 | 505 |
01.08 | 5,360 | 70 | + 1.32% | 139,219 | 743 |
01.05 | 5,290 | 50 | - 0.94% | 131,700 | 699 |
01.04 | 5,340 | 100 | - 1.84% | 145,874 | 781 |