일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,415	15	+ 0.34%	114,617	506
12.16	4,400	55	- 1.24%	160,968	705
12.15	4,455	55	+ 1.25%	190,243	837
12.12	4,400	10	- 0.23%	151,862	667
12.11	4,410	50	+ 1.15%	230,257	1,009
12.10	4,360	10	- 0.23%	134,961	587
12.09	4,370	110	+ 2.58%	181,292	782
12.08	4,260	20	- 0.47%	114,285	488
12.05	4,280	5	+ 0.12%	61,203	262
12.04	4,275	50	- 1.16%	94,251	404