| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 5,410 | 40 | - 0.73% | 91,393 | 497 |
| 01.09 | 5,450 | 90 | + 1.68% | 93,421 | 505 |
| 01.08 | 5,360 | 70 | + 1.32% | 139,219 | 743 |
| 01.05 | 5,290 | 50 | - 0.94% | 131,700 | 699 |
| 01.04 | 5,340 | 100 | - 1.84% | 145,874 | 781 |
| 01.03 | 5,440 | 80 | - 1.45% | 80,032 | 437 |
| 01.02 | 5,520 | 20 | + 0.36% | 110,863 | 606 |
| 12.28 | 5,500 | 80 | + 1.48% | 117,074 | 638 |
| 12.27 | 5,420 | 60 | - 1.10% | 133,094 | 719 |
| 12.26 | 5,480 | 40 | - 0.73% | 234,221 | 1,277 |