일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	10,000	170	- 1.67%	16,811	168
05.14	10,170	120	+ 1.19%	11,945	121
05.13	10,050	200	+ 2.03%	19,983	200
05.10	9,850	280	+ 2.93%	13,182	127
05.09	9,570	30	+ 0.31%	3,667	35
05.08	9,540	60	- 0.63%	1,824	17
05.07	9,600	90	+ 0.95%	2,745	26
05.03	9,510	50	- 0.52%	3,072	29
05.02	9,560	40	- 0.42%	4,883	46
04.30	9,600	10	- 0.10%	3,243	31