일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,990	70	- 0.70%	4,769	48
05.29	10,060	50	- 0.50%	6,517	65
05.28	10,110	100	- 0.98%	8,016	81
05.27	10,210	120	- 1.16%	8,169	84
05.24	10,330	260	+ 2.58%	16,570	169
05.23	10,070	10	+ 0.10%	4,709	47
05.22	10,060	60	- 0.59%	4,273	43
05.21	10,120	200	+ 2.02%	9,524	96
05.20	9,920	70	- 0.70%	6,987	69
05.17	9,990	10	- 0.10%	3,899	39