일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	15,840	160	+ 1.02%	75,795	1,208
01.18	15,680	120	+ 0.77%	83,101	1,302
01.17	15,560	1,540	- 9.01%	355,637	5,661
01.16	17,100	170	- 0.98%	59,851	1,018
01.15	17,270	230	- 1.31%	69,636	1,211
01.12	17,500	110	- 0.63%	53,832	949
01.11	17,610	260	- 1.46%	66,501	1,185
01.10	17,870	610	+ 3.53%	197,388	3,527
01.09	17,260	100	+ 0.58%	89,620	1,545
01.08	17,160	840	+ 5.15%	206,862	3,526