일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	38,250	0	0.00%	786,550	31,041
07.23	38,250	200	- 0.52%	804,915	30,265
07.22	38,450	4,700	- 10.89%	1,196,925	47,330
07.21	43,150	9,450	+ 28.04%	3,891,761	154,701
07.18	33,700	150	- 0.44%	245,332	8,287
07.17	33,850	450	+ 1.35%	1,354,884	47,078
07.16	33,400	150	- 0.45%	392,704	12,998
07.15	33,550	3,550	+ 11.83%	732,458	23,969
07.14	30,000	1,300	- 4.15%	268,947	8,214
07.11	31,300	2,100	- 6.29%	325,626	10,523