일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	33,200	1,450	+ 4.57%	321,433	10,579
10.02	31,750	100	- 0.31%	71,855	2,283
10.01	31,850	800	+ 2.58%	121,373	3,870
09.30	31,050	150	- 0.48%	68,801	2,124
09.29	31,200	200	+ 0.65%	97,715	3,010
09.26	31,000	100	+ 0.32%	103,370	3,183
09.25	30,900	2,100	- 6.36%	284,366	8,991
09.24	33,000	600	+ 1.85%	257,308	8,516
09.23	32,400	100	- 0.31%	243,202	7,949
09.22	32,500	850	+ 2.69%	216,063	7,070