| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 33,250 | 1,200 | + 3.74% | 169,807 | 5,562 |
| 08.11 | 32,050 | 50 | + 0.16% | 116,133 | 3,670 |
| 08.10 | 32,000 | 1,000 | + 3.23% | 209,725 | 6,686 |
| 08.07 | 31,000 | 1,350 | + 4.55% | 340,032 | 10,261 |
| 08.06 | 29,650 | 850 | + 2.95% | 192,162 | 5,585 |
| 08.05 | 28,800 | 1,200 | + 4.35% | 170,331 | 4,880 |
| 08.04 | 27,600 | 900 | + 3.37% | 161,240 | 4,440 |
| 08.03 | 26,700 | 750 | - 2.73% | 168,468 | 4,567 |
| 07.31 | 27,450 | 6,300 | + 29.79% | 254,408 | 6,690 |
| 07.30 | 21,150 | 200 | + 0.96% | 170,437 | 3,794 |