일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	49,650	2,750	+ 5.86%	1,576,272	81,195
03.30	46,900	50	- 0.11%	281,899	13,002
03.27	46,950	1,650	+ 3.64%	440,812	20,310
03.26	45,300	1,200	- 2.58%	310,856	14,275
03.25	46,500	1,400	- 2.92%	593,445	27,780
03.24	47,900	4,800	- 9.11%	707,388	34,999
03.23	52,700	4,600	- 8.03%	665,425	36,007
03.20	57,300	12,000	+ 26.49%	3,842,147	214,436
03.19	45,300	1,200	+ 2.72%	515,036	23,063
03.18	44,100	1,300	+ 3.04%	337,601	14,941