일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	40,700	850	- 2.05%	155,521	6,220
05.15	41,550	4,300	- 9.38%	270,404	11,528
05.14	45,850	1,000	+ 2.23%	170,567	7,798
05.13	44,850	1,350	- 2.92%	158,211	7,151
05.12	46,200	3,900	- 7.78%	329,205	15,501
05.11	50,100	1,900	- 3.65%	270,838	13,435
05.08	52,000	1,800	- 3.35%	180,408	9,362
05.07	53,800	2,200	- 3.93%	254,358	13,879
05.06	56,000	2,800	- 4.76%	432,127	24,193
05.04	58,800	5,800	+ 10.94%	783,880	45,929