일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	32,850	0	0.00%	126,687	4,146
08.26	32,850	2,050	+ 6.66%	457,550	14,744
08.25	30,800	2,800	+ 10.00%	309,130	9,258
08.24	28,000	150	- 0.53%	77,240	2,150
08.21	28,150	2,000	- 6.63%	94,610	2,692
08.20	30,150	500	- 1.63%	76,328	2,325
08.19	30,650	0	0.00%	124,629	3,752
08.18	30,650	4,550	- 12.93%	278,403	8,843
08.14	35,200	1,300	- 3.56%	360,185	12,791
08.13	36,500	3,250	+ 9.77%	472,700	16,770