| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 46,550 | 1,250 | + 2.76% | 353,854 | 16,193 |
| 04.13 | 45,300 | 300 | + 0.67% | 141,658 | 6,345 |
| 04.10 | 45,000 | 600 | - 1.32% | 167,321 | 7,554 |
| 04.09 | 45,600 | 600 | - 1.30% | 197,225 | 9,132 |
| 04.08 | 46,200 | 600 | + 1.32% | 416,918 | 19,277 |
| 04.07 | 45,600 | 4,600 | - 9.16% | 411,062 | 19,035 |
| 04.06 | 50,200 | 500 | - 0.99% | 444,398 | 22,610 |
| 04.03 | 50,700 | 6,350 | + 14.32% | 1,053,478 | 52,738 |
| 04.02 | 44,350 | 5,200 | - 10.49% | 624,665 | 29,047 |
| 04.01 | 49,550 | 100 | - 0.20% | 508,996 | 25,447 |