일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,150	900	- 2.43%	175,172	6,383
09.04	37,050	950	- 2.50%	206,746	7,840
09.03	38,000	1,050	+ 2.84%	272,881	10,436
09.02	36,950	1,850	+ 5.27%	256,393	9,407
09.01	35,100	2,500	- 6.65%	345,867	12,428
08.29	37,600	550	- 1.44%	211,344	8,085
08.28	38,150	600	+ 1.60%	317,864	12,126
08.27	37,550	100	+ 0.27%	267,839	10,160
08.26	37,450	600	- 1.58%	340,011	12,473
08.25	38,050	1,350	+ 3.68%	331,597	12,435