일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	51,100	200	- 0.39%	365,194	18,779
04.15	51,300	4,750	+ 10.20%	670,484	33,459
04.14	46,550	1,250	+ 2.76%	353,854	16,193
04.13	45,300	300	+ 0.67%	141,658	6,345
04.10	45,000	600	- 1.32%	167,321	7,554
04.09	45,600	600	- 1.30%	197,225	9,132
04.08	46,200	600	+ 1.32%	416,918	19,277
04.07	45,600	4,600	- 9.16%	411,062	19,035
04.06	50,200	500	- 0.99%	444,398	22,610
04.03	50,700	6,350	+ 14.32%	1,053,478	52,738