일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	36,700	850	- 2.26%	297,120	11,018
08.21	37,550	1,950	+ 5.48%	656,381	24,379
08.20	35,600	800	- 2.20%	530,678	18,611
08.19	36,400	4,550	- 11.11%	579,464	21,849
08.18	40,950	750	- 1.80%	209,901	8,577
08.14	41,700	2,000	- 4.58%	270,647	11,406
08.13	43,700	500	+ 1.16%	260,665	11,503
08.12	43,200	500	- 1.14%	609,353	27,024
08.11	43,700	3,400	+ 8.44%	1,227,479	53,248
08.08	40,300	1,150	- 2.77%	230,698	9,404