일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	53,000	1,100	- 2.03%	195,781	10,471
04.29	54,100	1,300	+ 2.46%	298,509	15,999
04.28	52,800	1,700	- 3.12%	199,458	10,609
04.27	54,500	1,200	+ 2.25%	433,093	23,440
04.24	53,300	300	+ 0.57%	400,645	21,190
04.23	53,000	6,000	+ 12.77%	913,309	46,324
04.22	47,000	800	- 1.67%	282,819	13,189
04.21	47,800	2,200	- 4.40%	458,074	22,443
04.20	50,000	700	+ 1.42%	213,910	10,624
04.17	49,300	1,800	- 3.52%	189,847	9,435