일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	20,950	2,850	- 11.98%	186,158	3,993
07.28	23,800	2,250	- 8.64%	91,824	2,199
07.27	26,050	1,150	- 4.23%	48,308	1,271
07.24	27,200	1,500	- 5.23%	73,542	2,036
07.23	28,700	3,100	+ 12.11%	171,786	4,704
07.22	25,600	950	+ 3.85%	95,987	2,506
07.21	24,650	400	+ 1.65%	58,195	1,412
07.20	24,250	2,300	- 8.66%	98,029	2,421
07.16	26,550	1,400	- 5.01%	59,410	1,596
07.15	27,950	2,100	+ 8.12%	96,364	2,642