일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	23,200	1,150	- 4.72%	84,550	1,937
11.20	24,350	550	+ 2.31%	138,923	3,383
11.19	23,800	100	+ 0.42%	102,176	2,411
11.18	23,700	1,950	- 7.60%	182,470	4,399
11.17	25,650	450	+ 1.79%	81,569	2,062
11.14	25,200	1,450	- 5.44%	108,076	2,744
11.13	26,650	550	+ 2.11%	82,707	2,187
11.12	26,100	450	+ 1.75%	147,212	3,821
11.11	25,650	500	- 1.91%	138,891	3,569
11.10	26,150	100	- 0.38%	154,621	4,040