| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 45,850 | 1,000 | + 2.23% | 170,567 | 7,798 |
| 05.13 | 44,850 | 1,350 | - 2.92% | 158,211 | 7,151 |
| 05.12 | 46,200 | 3,900 | - 7.78% | 329,205 | 15,501 |
| 05.11 | 50,100 | 1,900 | - 3.65% | 270,838 | 13,435 |
| 05.08 | 52,000 | 1,800 | - 3.35% | 180,408 | 9,362 |
| 05.07 | 53,800 | 2,200 | - 3.93% | 254,358 | 13,879 |
| 05.06 | 56,000 | 2,800 | - 4.76% | 432,127 | 24,193 |
| 05.04 | 58,800 | 5,800 | + 10.94% | 783,880 | 45,929 |
| 04.30 | 53,000 | 1,100 | - 2.03% | 195,781 | 10,471 |
| 04.29 | 54,100 | 1,300 | + 2.46% | 298,509 | 15,999 |