| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 32,550 | 2,600 | + 8.68% | 146,482 | 4,676 |
| 06.30 | 29,950 | 2,400 | - 7.42% | 114,590 | 3,504 |
| 06.29 | 32,350 | 6,000 | + 22.77% | 295,176 | 9,099 |
| 06.26 | 26,350 | 2,700 | - 9.29% | 259,121 | 6,840 |
| 06.25 | 29,050 | 1,200 | - 3.97% | 172,464 | 5,151 |
| 06.24 | 30,250 | 100 | - 0.33% | 121,835 | 3,687 |
| 06.23 | 30,350 | 2,300 | - 7.04% | 170,599 | 5,542 |
| 06.22 | 32,650 | 2,350 | - 6.71% | 105,524 | 3,488 |
| 06.19 | 35,000 | 4,800 | - 12.06% | 233,636 | 8,304 |
| 06.18 | 39,800 | 350 | - 0.87% | 284,043 | 11,444 |