| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 37,200 | 900 | - 2.36% | 109,711 | 4,151 |
| 09.23 | 38,100 | 1,700 | - 4.27% | 167,481 | 6,381 |
| 09.22 | 39,800 | 1,900 | + 5.01% | 525,697 | 20,753 |
| 09.21 | 37,900 | 250 | + 0.66% | 92,556 | 3,491 |
| 09.18 | 37,650 | 100 | + 0.27% | 95,667 | 3,611 |
| 09.17 | 37,550 | 250 | + 0.67% | 115,489 | 4,364 |
| 09.16 | 37,300 | 1,050 | - 2.74% | 114,809 | 4,331 |
| 09.15 | 38,350 | 500 | + 1.32% | 242,089 | 9,107 |
| 09.14 | 37,850 | 1,500 | - 3.81% | 310,467 | 12,072 |
| 09.11 | 39,350 | 2,450 | + 6.64% | 814,019 | 32,647 |