| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 52,800 | 1,700 | - 3.12% | 199,458 | 10,609 |
| 04.27 | 54,500 | 1,200 | + 2.25% | 433,093 | 23,440 |
| 04.24 | 53,300 | 300 | + 0.57% | 400,645 | 21,190 |
| 04.23 | 53,000 | 6,000 | + 12.77% | 913,309 | 46,324 |
| 04.22 | 47,000 | 800 | - 1.67% | 282,819 | 13,189 |
| 04.21 | 47,800 | 2,200 | - 4.40% | 458,074 | 22,443 |
| 04.20 | 50,000 | 700 | + 1.42% | 213,910 | 10,624 |
| 04.17 | 49,300 | 1,800 | - 3.52% | 189,847 | 9,435 |
| 04.16 | 51,100 | 200 | - 0.39% | 365,194 | 18,779 |
| 04.15 | 51,300 | 4,750 | + 10.20% | 670,484 | 33,459 |