일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	26,250	250	- 0.94%	174,135	4,558
11.06	26,500	350	- 1.30%	190,421	5,050
11.05	26,850	1,750	- 6.12%	388,094	10,278
11.04	28,600	1,550	- 5.14%	260,025	7,639
11.03	30,150	600	- 1.95%	261,288	7,988
10.31	30,750	600	- 1.91%	136,411	4,223
10.30	31,350	950	- 2.94%	310,526	9,849
10.29	32,300	900	+ 2.87%	344,645	11,174
10.28	31,400	300	+ 0.97%	213,028	6,615
10.27	31,100	350	+ 1.14%	161,713	5,014