| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 36,900 | 750 | + 2.08% | 285,768 | 10,433 |
| 09.09 | 36,150 | 1,300 | + 3.73% | 314,978 | 11,440 |
| 09.08 | 34,850 | 2,000 | + 6.09% | 580,270 | 20,404 |
| 09.07 | 32,850 | 450 | + 1.39% | 377,901 | 12,389 |
| 09.04 | 32,400 | 2,100 | - 6.09% | 406,735 | 13,202 |
| 09.03 | 34,500 | 2,750 | - 7.38% | 523,781 | 19,363 |
| 09.02 | 37,250 | 3,900 | + 11.69% | 1,405,538 | 53,540 |
| 09.01 | 33,350 | 2,100 | + 6.72% | 162,119 | 5,171 |
| 08.31 | 31,250 | 1,750 | - 5.30% | 71,611 | 2,217 |
| 08.28 | 33,000 | 150 | + 0.46% | 98,201 | 3,198 |