일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	40,150	1,700	- 4.06%	509,774	20,524
06.16	41,850	7,650	+ 22.37%	1,019,396	40,506
06.15	34,200	1,900	+ 5.88%	137,175	4,700
06.12	32,300	850	+ 2.70%	107,522	3,534
06.11	31,450	50	- 0.16%	72,018	2,210
06.10	31,500	600	+ 1.94%	158,796	5,002
06.09	30,900	1,700	+ 5.82%	121,975	3,736
06.08	29,200	3,350	- 10.29%	130,034	3,814
06.05	32,550	1,250	- 3.70%	145,755	4,722
06.04	33,800	650	+ 1.96%	94,498	3,206