일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	33,400	750	+ 2.30%	409,515	13,851
07.09	32,650	50	- 0.15%	399,305	13,040
07.08	32,700	1,450	+ 4.64%	616,513	20,173
07.07	31,250	1,000	+ 3.31%	404,934	12,262
07.04	30,250	1,100	- 3.51%	311,383	9,511
07.03	31,350	900	+ 2.96%	411,800	13,011
07.02	30,450	450	+ 1.50%	614,490	18,366
07.01	30,000	2,650	- 8.12%	687,016	21,854
06.30	32,650	1,900	- 5.50%	985,489	32,497
06.27	34,550	2,300	- 6.24%	1,151,474	42,467