일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	36,650	400	- 1.08%	188,437	6,900
05.28	37,050	1,950	- 5.00%	139,450	5,143
05.27	39,000	2,300	- 5.57%	133,954	5,306
05.26	41,300	100	+ 0.24%	110,445	4,596
05.22	41,200	2,050	+ 5.24%	118,111	4,847
05.21	39,150	1,950	+ 5.24%	143,550	5,657
05.20	37,200	1,500	- 3.88%	137,310	5,116
05.19	38,700	2,000	- 4.91%	120,383	4,702
05.18	40,700	850	- 2.05%	155,521	6,220
05.15	41,550	4,300	- 9.38%	270,404	11,528