일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	30,850	900	- 2.84%	110,220	3,446
10.13	31,750	1,200	- 3.64%	142,417	4,506
10.12	32,950	2,600	- 7.31%	96,945	3,264
10.08	35,550	1,200	- 3.27%	87,570	3,121
10.07	36,750	900	- 2.39%	94,443	3,544
10.06	37,650	300	- 0.79%	86,667	3,245
10.02	37,950	300	- 0.78%	90,233	3,428
10.01	38,250	300	+ 0.79%	138,834	5,343
09.30	37,950	500	+ 1.34%	77,732	2,957
09.29	37,450	250	+ 0.67%	106,177	3,873