일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,270	160	- 1.53%	14,316	147
01.12	10,430	90	- 0.86%	17,476	181
01.11	10,520	180	+ 1.74%	8,576	89
01.10	10,340	130	- 1.24%	10,242	106
01.09	10,470	10	- 0.10%	17,130	179
01.08	10,480	70	- 0.66%	11,444	120
01.05	10,550	80	- 0.75%	13,036	139
01.04	10,630	100	- 0.93%	16,743	178
01.03	10,730	50	+ 0.47%	22,588	241
01.02	10,680	100	+ 0.95%	13,727	145