일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,170	0	0.00%	12,597	128
01.26	10,170	180	+ 1.80%	18,070	183
01.25	9,990	20	- 0.20%	10,273	102
01.24	10,010	140	- 1.38%	8,554	86
01.23	10,150	160	+ 1.60%	12,220	123
01.22	9,990	40	- 0.40%	15,989	159
01.19	10,030	180	+ 1.83%	20,144	202
01.18	9,850	170	- 1.70%	16,283	162
01.17	10,020	100	- 0.99%	29,683	295
01.16	10,120	150	- 1.46%	14,784	150