일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	9,230	230	+ 2.56%	25,046	228
02.27	9,000	200	- 2.17%	52,788	477
02.26	9,200	170	- 1.81%	27,289	252
02.23	9,370	80	+ 0.86%	20,177	189
02.22	9,290	80	- 0.85%	24,442	228
02.21	9,370	140	- 1.47%	28,794	270
02.20	9,510	40	- 0.42%	16,399	156
02.19	9,550	140	+ 1.49%	21,586	204
02.16	9,410	90	+ 0.97%	39,050	365
02.15	9,320	370	- 3.82%	108,341	1,015