일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,140	40	+ 0.44%	19,932	182
03.13	9,100	50	+ 0.55%	21,103	192
03.12	9,050	70	- 0.77%	34,921	314
03.11	9,120	50	+ 0.55%	7,933	72
03.08	9,070	40	+ 0.44%	20,734	187
03.07	9,030	90	- 0.99%	14,095	128
03.06	9,120	40	- 0.44%	7,830	72
03.05	9,160	140	- 1.51%	24,478	224
03.04	9,300	130	+ 1.42%	21,408	199
02.29	9,170	60	- 0.65%	11,522	106