일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	9,320	120	+ 1.30%	30,884	287
03.27	9,200	50	- 0.54%	13,499	124
03.26	9,250	50	+ 0.54%	11,196	103
03.25	9,200	100	- 1.08%	16,516	152
03.22	9,300	0	0.00%	19,120	177
03.21	9,300	220	+ 2.42%	34,793	320
03.20	9,080	10	+ 0.11%	21,542	195
03.19	9,070	70	- 0.77%	19,121	173
03.18	9,140	80	+ 0.88%	14,360	131
03.15	9,060	80	- 0.88%	15,519	141