일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	10,580	190	+ 1.83%	44,888	481
12.27	10,390	280	- 2.62%	26,163	274
12.26	10,670	220	+ 2.11%	29,947	317
12.22	10,450	150	+ 1.46%	19,973	208
12.21	10,300	180	+ 1.78%	23,448	239
12.20	10,120	30	- 0.30%	15,989	162
12.19	10,150	70	+ 0.69%	12,709	128
12.18	10,080	130	- 1.27%	12,272	124
12.15	10,210	20	- 0.20%	21,355	216
12.14	10,230	50	+ 0.49%	13,181	134