일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,330	10	- 0.12%	13,289	111
05.30	8,340	100	- 1.19%	18,572	155
05.29	8,440	130	+ 1.56%	35,236	295
05.28	8,310	460	- 5.25%	155,230	1,302
05.27	8,770	260	- 2.88%	44,357	393
05.24	9,030	50	- 0.55%	11,532	104
05.23	9,080	40	- 0.44%	12,945	118
05.22	9,120	20	+ 0.22%	14,128	128
05.21	9,100	30	- 0.33%	9,718	89
05.20	9,130	70	- 0.76%	25,375	231