일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,040	30	- 0.59%	25,192	126
03.19	5,070	140	+ 2.84%	33,855	172
03.18	4,930	55	+ 1.13%	7,025	35
03.17	4,875	85	+ 1.78%	9,853	48
03.16	4,790	95	- 1.95%	11,129	54
03.13	4,885	35	+ 0.72%	10,729	52
03.12	4,850	125	+ 2.65%	12,783	61
03.11	4,725	75	+ 1.61%	24,346	116
03.10	4,650	25	+ 0.54%	20,432	95
03.09	4,625	235	- 4.84%	45,314	209