| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,440 | 10 | + 0.29% | 119,809 | 411 |
| 12.28 | 3,430 | 35 | - 1.01% | 192,026 | 661 |
| 12.27 | 3,465 | 80 | + 2.36% | 799,340 | 2,771 |
| 12.26 | 3,385 | 30 | + 0.89% | 1,931,989 | 6,748 |
| 12.22 | 3,355 | 5 | + 0.15% | 302,319 | 1,019 |
| 12.21 | 3,350 | 5 | + 0.15% | 344,333 | 1,153 |
| 12.20 | 3,345 | 50 | + 1.52% | 2,027,768 | 6,963 |
| 12.19 | 3,295 | 45 | - 1.35% | 2,518,287 | 8,622 |
| 12.18 | 3,340 | 85 | + 2.61% | 447,630 | 1,468 |
| 12.15 | 3,255 | 25 | + 0.77% | 955,355 | 3,156 |