시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.11 3,675 70 - 1.87% 288,295 1,063
01.08 3,745 50 - 1.32% 417,363 1,570
01.07 3,795 15 - 0.39% 214,032 816
01.06 3,810 25 - 0.65% 180,120 689
01.05 3,835 30 + 0.79% 264,212 1,008
01.04 3,805 0 0.00% 252,316 952
12.30 3,805 70 + 1.87% 191,600 729
12.29 3,735 5 - 0.13% 165,546 618
12.28 3,740 55 - 1.45% 155,696 585
12.24 3,795 10 + 0.26% 130,347 495