시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.25 5,030 110 + 2.24% 3,879,392 19,820
01.22 4,920 70 - 1.40% 2,029,067 9,916
01.21 4,990 95 + 1.94% 8,487,234 42,764
01.20 4,895 25 - 0.51% 9,475,221 47,732
01.19 4,920 520 - 9.56% 13,586,446 74,195
01.18 5,440 330 - 5.72% 18,711,457 107,307
01.15 5,770 720 + 14.26% 95,835,569 562,540
01.14 5,050 1,165 + 29.99% 10,234,130 49,330
01.13 3,885 185 + 5.00% 674,082 2,579
01.12 3,700 25 + 0.68% 212,157 787