| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,485 | 10 | + 0.29% | 148,817 | 517 |
| 01.25 | 3,475 | 25 | - 0.71% | 160,434 | 555 |
| 01.24 | 3,500 | 35 | - 0.99% | 155,246 | 541 |
| 01.23 | 3,535 | 60 | + 1.73% | 240,751 | 846 |
| 01.22 | 3,475 | 15 | - 0.43% | 200,959 | 702 |
| 01.19 | 3,490 | 125 | + 3.72% | 998,066 | 3,504 |
| 01.18 | 3,365 | 95 | + 2.91% | 147,841 | 496 |
| 01.17 | 3,270 | 100 | - 2.97% | 147,556 | 484 |
| 01.16 | 3,370 | 50 | - 1.46% | 172,081 | 587 |
| 01.15 | 3,420 | 10 | - 0.29% | 274,005 | 946 |