시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.08 4,615 115 - 2.43% 697,712 3,212
02.05 4,730 25 - 0.53% 580,027 2,763
02.04 4,755 155 - 3.16% 1,021,528 4,932
02.03 4,910 90 + 1.87% 1,118,229 5,421
02.02 4,820 205 + 4.44% 1,328,955 6,291
02.01 4,615 95 + 2.10% 794,153 3,576
01.29 4,520 150 - 3.21% 1,161,572 5,276
01.28 4,670 430 - 8.43% 1,653,596 7,971
01.27 5,100 105 + 2.10% 3,083,102 15,772
01.26 4,995 35 - 0.70% 1,398,535 6,972