시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.24 5,190 180 + 3.59% 15,339,065 81,732
02.23 5,010 30 - 0.60% 2,185,864 11,144
02.22 5,040 90 - 1.75% 1,378,181 7,060
02.19 5,130 10 + 0.20% 10,580,251 56,685
02.18 5,120 120 + 2.40% 2,759,574 14,115
02.17 5,000 120 - 2.34% 1,509,221 7,564
02.16 5,120 295 + 6.11% 6,643,528 33,507
02.15 4,825 165 + 3.54% 903,386 4,276
02.10 4,660 200 + 4.48% 1,226,229 5,688
02.09 4,460 155 - 3.36% 590,223 2,681