일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,430	0	0.00%	78,132	268
02.20	3,430	15	+ 0.44%	224,636	773
02.19	3,415	35	+ 1.04%	58,391	199
02.16	3,380	5	- 0.15%	230,394	791
02.15	3,385	5	+ 0.15%	118,749	403
02.14	3,380	25	+ 0.75%	64,812	218
02.13	3,355	5	+ 0.15%	95,421	321
02.08	3,350	10	- 0.30%	33,079	111
02.07	3,360	0	0.00%	66,424	223
02.06	3,360	35	+ 1.05%	109,171	363