일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,285	15	+ 0.46%	80,165	262
03.06	3,270	5	- 0.15%	66,305	218
03.05	3,275	20	- 0.61%	253,316	839
03.04	3,295	25	- 0.75%	92,630	306
02.29	3,320	15	- 0.45%	58,301	194
02.28	3,335	40	+ 1.21%	228,046	768
02.27	3,295	100	- 2.95%	131,295	436
02.26	3,395	5	+ 0.15%	85,612	291
02.23	3,390	20	- 0.59%	72,436	246
02.22	3,410	20	- 0.58%	360,795	1,230