시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.11 5,450 260 - 4.55% 24,193,391 146,084
03.10 5,710 410 - 6.70% 5,023,863 29,248
03.09 6,120 560 + 10.07% 39,107,418 232,391
03.08 5,560 220 + 4.12% 14,458,104 80,197
03.05 5,340 510 - 8.72% 7,521,801 41,156
03.04 5,850 730 + 14.26% 67,686,590 408,786
03.03 5,120 135 + 2.71% 1,353,104 6,788
03.02 4,985 45 + 0.91% 1,125,261 5,600
02.26 4,940 260 - 5.00% 2,145,808 10,800
02.25 5,200 10 + 0.19% 6,446,400 34,377