시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,090	310	- 4.19%	20,147,201	148,066
03.24	7,400	330	- 4.27%	36,286,004	275,314
03.23	7,730	1,780	+ 29.92%	42,009,948	293,332
03.22	5,950	90	+ 1.54%	6,104,335	36,791
03.19	5,860	20	- 0.34%	1,610,267	9,314
03.18	5,880	180	+ 3.16%	3,001,702	17,251
03.17	5,700	30	- 0.52%	5,506,356	32,051
03.16	5,730	220	+ 3.99%	4,945,629	28,032
03.15	5,510	70	+ 1.29%	2,389,634	13,111
03.12	5,440	10	- 0.18%	3,398,855	18,693