시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.25 7,090 310 - 4.19% 20,147,201 148,066
03.24 7,400 330 - 4.27% 36,286,004 275,314
03.23 7,730 1,780 + 29.92% 42,009,948 293,332
03.22 5,950 90 + 1.54% 6,104,335 36,791
03.19 5,860 20 - 0.34% 1,610,267 9,314
03.18 5,880 180 + 3.16% 3,001,702 17,251
03.17 5,700 30 - 0.52% 5,506,356 32,051
03.16 5,730 220 + 3.99% 4,945,629 28,032
03.15 5,510 70 + 1.29% 2,389,634 13,111
03.12 5,440 10 - 0.18% 3,398,855 18,693