일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,070	55	+ 1.82%	70,551	213
04.08	3,015	80	- 2.59%	99,580	304
04.05	3,095	25	- 0.80%	50,174	155
04.04	3,120	15	+ 0.48%	50,796	158
04.03	3,105	35	- 1.12%	76,043	236
04.02	3,140	20	- 0.63%	181,936	566
04.01	3,160	15	+ 0.48%	89,140	280
03.29	3,145	0	0.00%	48,627	152
03.28	3,145	5	+ 0.16%	62,941	197
03.27	3,140	20	- 0.63%	75,671	239