| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,140 | 20 | - 0.63% | 181,936 | 566 |
| 04.01 | 3,160 | 15 | + 0.48% | 89,140 | 280 |
| 03.29 | 3,145 | 0 | 0.00% | 48,627 | 152 |
| 03.28 | 3,145 | 5 | + 0.16% | 62,941 | 197 |
| 03.27 | 3,140 | 20 | - 0.63% | 75,671 | 239 |
| 03.26 | 3,160 | 25 | + 0.80% | 64,992 | 204 |
| 03.25 | 3,135 | 5 | + 0.16% | 71,354 | 223 |
| 03.22 | 3,130 | 5 | - 0.16% | 67,191 | 209 |
| 03.21 | 3,135 | 50 | + 1.62% | 79,428 | 247 |
| 03.20 | 3,085 | 145 | - 4.49% | 362,747 | 1,139 |