시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 7,010 10 + 0.14% 8,267,409 59,834
04.07 7,000 110 + 1.60% 1,333,005 9,309
04.06 6,890 200 - 2.82% 1,974,290 13,927
04.05 7,090 130 + 1.87% 3,959,211 27,990
04.02 6,960 190 + 2.81% 4,038,500 28,077
04.01 6,770 40 + 0.59% 2,324,833 15,861
03.31 6,730 310 - 4.40% 2,741,109 18,801
03.30 7,040 100 - 1.40% 2,928,118 20,779
03.29 7,140 130 + 1.85% 7,106,854 49,875
03.26 7,010 80 - 1.13% 7,393,351 53,007