시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.09 3,890 95 + 2.50% 386,426 1,508
12.08 3,795 75 + 2.02% 256,976 976
12.07 3,720 90 - 2.36% 242,996 910
12.04 3,810 15 - 0.39% 206,148 788
12.03 3,825 70 - 1.80% 424,696 1,630
12.02 3,895 50 - 1.27% 285,843 1,112
12.01 3,945 5 + 0.13% 104,821 413
11.30 3,940 15 + 0.38% 119,893 472
11.27 3,925 40 + 1.03% 124,356 487
11.26 3,885 15 - 0.39% 238,615 921