일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,530	315	+ 9.80%	15,420,188	54,632
12.08	3,215	0	0.00%	81,642	263
12.07	3,215	15	+ 0.47%	177,642	574
12.06	3,200	85	+ 2.73%	595,287	1,911
12.05	3,115	35	- 1.11%	166,775	522
12.04	3,150	65	+ 2.11%	127,725	399
12.01	3,085	0	0.00%	79,197	244
11.30	3,085	75	- 2.37%	424,901	1,317
11.29	3,160	45	+ 1.45%	1,820,278	5,919
11.28	3,115	5	- 0.16%	74,924	231