시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.09 | 3,890 | 95 | + 2.50% | 386,426 | 1,508 |
12.08 | 3,795 | 75 | + 2.02% | 256,976 | 976 |
12.07 | 3,720 | 90 | - 2.36% | 242,996 | 910 |
12.04 | 3,810 | 15 | - 0.39% | 206,148 | 788 |
12.03 | 3,825 | 70 | - 1.80% | 424,696 | 1,630 |
12.02 | 3,895 | 50 | - 1.27% | 285,843 | 1,112 |
12.01 | 3,945 | 5 | + 0.13% | 104,821 | 413 |
11.30 | 3,940 | 15 | + 0.38% | 119,893 | 472 |
11.27 | 3,925 | 40 | + 1.03% | 124,356 | 487 |
11.26 | 3,885 | 15 | - 0.39% | 238,615 | 921 |