시간	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,890	95	+ 2.50%	386,426	1,508
12.08	3,795	75	+ 2.02%	256,976	976
12.07	3,720	90	- 2.36%	242,996	910
12.04	3,810	15	- 0.39%	206,148	788
12.03	3,825	70	- 1.80%	424,696	1,630
12.02	3,895	50	- 1.27%	285,843	1,112
12.01	3,945	5	+ 0.13%	104,821	413
11.30	3,940	15	+ 0.38%	119,893	472
11.27	3,925	40	+ 1.03%	124,356	487
11.26	3,885	15	- 0.39%	238,615	921